Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 27.4 27.4 27.4 27.4 -
01 Aug, 2008 27.4 27.4 27.4 27.4 -
31 Jul, 2008 27.4 27.4 27.4 27.4 -
30 Jul, 2008 27.4 27.4 27.4 27.4 -
29 Jul, 2008 27.4 27.4 27.4 27.4 -
28 Jul, 2008 27.4 27.4 27.4 27.4 -
25 Jul, 2008 27.7 27.7 26.4 27.4 7040.00
24 Jul, 2008 27.85 27.85 26.3 27.85 13.44 Thousand
23 Jul, 2008 25.7 26.05 24.8 26.05 960.00
22 Jul, 2008 26.4 26.4 24.4 24.4 960.00