TWD 33.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 320.00 |
10 Jan, 2008 | 24.0 | 24.5 | 22.5 | 24.0 | 3040.00 |
09 Jan, 2008 | 23.7 | 23.7 | 23.7 | 23.7 | 320.00 |
08 Jan, 2008 | 23.5 | 23.7 | 23.5 | 23.7 | 2560.00 |
07 Jan, 2008 | 22.95 | 24.0 | 22.2 | 24.0 | 4000.00 |
04 Jan, 2008 | 22.0 | 23.3 | 21.0 | 23.3 | 4320.00 |
03 Jan, 2008 | 21.0 | 22.45 | 21.0 | 21.8 | 2560.00 |
02 Jan, 2008 | 22.3 | 22.95 | 20.8 | 21.0 | 3360.00 |
31 Dec, 2007 | 22.35 | 22.35 | 21.0 | 22.3 | 1440.00 |
5206
5209
5210
5016
5201
5202