Taiwan Green Environment Technology Inc. (5205)

TWD 33.45

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 23.0 23.5 22.05 23.5 1280.00
15 Jan, 2008 23.7 23.7 23.7 23.7 160.00
14 Jan, 2008 24.0 24.0 22.4 22.4 800.00
11 Jan, 2008 25.0 25.0 24.0 24.0 320.00
10 Jan, 2008 24.0 24.5 22.5 24.0 3040.00
09 Jan, 2008 23.7 23.7 23.7 23.7 320.00
08 Jan, 2008 23.5 23.7 23.5 23.7 2560.00
07 Jan, 2008 22.95 24.0 22.2 24.0 4000.00
04 Jan, 2008 22.0 23.3 21.0 23.3 4320.00
03 Jan, 2008 21.0 22.45 21.0 21.8 2560.00