Taiwan Green Environment Technology Inc. (5205)

TWD 34.45

(13.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 18.6 18.8 18.35 18.35 640.00
26 Feb, 2008 18.8 18.9 18.8 18.8 640.00
25 Feb, 2008 18.7 18.9 18.4 18.8 2080.00
22 Feb, 2008 18.3 18.5 18.2 18.5 1600.00
21 Feb, 2008 18.5 19.45 18.15 19.0 3840.00
20 Feb, 2008 18.45 19.5 18.45 19.5 320.00
19 Feb, 2008 19.4 19.7 19.4 19.7 320.00
18 Feb, 2008 19.5 19.9 18.95 19.9 1440.00
15 Feb, 2008 19.9 19.95 19.9 19.95 320.00
14 Feb, 2008 20.4 20.4 20.0 20.0 1120.00