Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 31.0 31.0 31.0 31.0 -
29 Sep, 2025 31.0 31.0 31.0 31.0 -
26 Sep, 2025 31.0 31.0 31.0 31.0 1000.00
25 Sep, 2025 33.0 33.0 33.0 33.0 -
24 Sep, 2025 33.0 33.0 33.0 33.0 -
23 Sep, 2025 31.4 33.0 31.25 33.0 6001.00
22 Sep, 2025 34.3 34.3 34.0 34.2 3157.00
19 Sep, 2025 33.05 33.05 33.05 33.05 1400.00
18 Sep, 2025 33.0 33.0 33.0 33.0 -
17 Sep, 2025 33.0 33.0 33.0 33.0 -