Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.8 29.8 28.8 28.8 2000.00
10 Mar, 2025 29.3 29.35 28.3 29.35 4163.00
07 Mar, 2025 29.3 29.3 28.3 28.3 7001.00
06 Mar, 2025 29.0 30.0 28.85 29.9 8001.00
05 Mar, 2025 27.9 29.75 27.9 29.75 5190.00
04 Mar, 2025 26.65 27.85 26.65 27.8 4000.00
03 Mar, 2025 27.2 27.2 27.2 27.2 1002.00
27 Feb, 2025 27.55 28.5 27.55 28.0 17 Thousand
26 Feb, 2025 26.95 27.6 26.95 27.6 13.19 Thousand
25 Feb, 2025 25.1 25.1 25.1 25.1 1000.00