TWD 153.5
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2010 | 53.79 | 53.99 | 53.2 | 53.99 | 46.43 Thousand |
09 Nov, 2010 | 53.49 | 53.99 | 53.2 | 53.99 | 58.54 Thousand |
08 Nov, 2010 | 55.48 | 55.48 | 53.49 | 53.99 | 29.00 |
05 Nov, 2010 | 55.77 | 55.77 | 54.49 | 55.48 | 66.62 Thousand |
04 Nov, 2010 | 55.57 | 55.77 | 55.57 | 55.77 | 30.28 Thousand |
03 Nov, 2010 | 55.97 | 56.17 | 55.48 | 55.57 | 51.48 Thousand |
02 Nov, 2010 | 56.27 | 56.27 | 55.57 | 55.97 | 27.25 Thousand |
01 Nov, 2010 | 55.77 | 56.27 | 55.77 | 56.27 | 41.38 Thousand |
29 Oct, 2010 | 56.27 | 56.27 | 55.48 | 55.97 | 25.23 Thousand |
28 Oct, 2010 | 55.67 | 56.17 | 55.57 | 55.87 | 22.2 Thousand |
5210
5211
5212
5202
5205
5206