CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 53.79 53.99 53.2 53.99 46.43 Thousand
09 Nov, 2010 53.49 53.99 53.2 53.99 58.54 Thousand
08 Nov, 2010 55.48 55.48 53.49 53.99 29.00
05 Nov, 2010 55.77 55.77 54.49 55.48 66.62 Thousand
04 Nov, 2010 55.57 55.77 55.57 55.77 30.28 Thousand
03 Nov, 2010 55.97 56.17 55.48 55.57 51.48 Thousand
02 Nov, 2010 56.27 56.27 55.57 55.97 27.25 Thousand
01 Nov, 2010 55.77 56.27 55.77 56.27 41.38 Thousand
29 Oct, 2010 56.27 56.27 55.48 55.97 25.23 Thousand
28 Oct, 2010 55.67 56.17 55.57 55.87 22.2 Thousand