CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 56.86 57.46 56.57 56.76 31.29 Thousand
12 Oct, 2010 56.96 57.46 56.57 56.76 32.3 Thousand
11 Oct, 2010 57.56 57.56 56.86 56.96 17.16 Thousand
08 Oct, 2010 57.66 57.85 57.06 57.26 28.26 Thousand
07 Oct, 2010 57.06 57.66 57.06 57.26 12.11 Thousand
06 Oct, 2010 56.96 57.46 56.76 57.46 56.52 Thousand
05 Oct, 2010 57.16 57.46 56.96 57.26 16.15 Thousand
04 Oct, 2010 57.46 58.05 57.06 57.26 48.45 Thousand
01 Oct, 2010 57.95 57.95 57.46 57.56 25.23 Thousand
30 Sep, 2010 57.95 58.25 57.56 57.66 27.25 Thousand