CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 65.38 67.86 64.89 66.37 328.07 Thousand
16 Aug, 2010 65.38 65.68 64.79 64.89 165.54 Thousand
13 Aug, 2010 65.38 65.78 64.49 64.49 135.26 Thousand
12 Aug, 2010 63.9 65.08 63.9 64.49 158.48 Thousand
11 Aug, 2010 63.9 65.58 63.9 65.08 249.33 Thousand
10 Aug, 2010 64.39 64.89 63.3 63.9 67.63 Thousand
09 Aug, 2010 62.91 63.7 62.91 63.4 100.94 Thousand
06 Aug, 2010 63.2 63.2 62.71 62.91 45.42 Thousand
05 Aug, 2010 63.0 63.9 62.51 62.51 110.03 Thousand
04 Aug, 2010 63.4 63.4 62.41 62.91 51.48 Thousand