CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 58.25 58.25 55.08 55.08 133.24 Thousand
30 Aug, 2010 60.83 60.83 58.94 58.94 47.44 Thousand
27 Aug, 2010 59.34 59.64 58.55 58.84 72.68 Thousand
26 Aug, 2010 59.44 60.73 59.34 59.34 97.91 Thousand
25 Aug, 2010 61.42 61.42 59.44 60.73 88.83 Thousand
24 Aug, 2010 60.92 61.42 60.73 60.73 79.74 Thousand
23 Aug, 2010 61.22 61.72 60.43 60.53 206.93 Thousand
20 Aug, 2010 61.91 62.21 61.12 61.22 115.07 Thousand
19 Aug, 2010 63.2 63.2 61.91 62.01 200.88 Thousand
18 Aug, 2010 66.87 67.26 65.98 66.17 385.61 Thousand