CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 69.84 70.34 65.38 66.97 463.33 Thousand
11 Mar, 2010 70.43 70.73 69.84 69.84 300.81 Thousand
10 Mar, 2010 73.21 73.21 69.84 69.84 416.9 Thousand
09 Mar, 2010 68.95 73.31 68.95 71.82 786.36 Thousand
08 Mar, 2010 70.34 70.34 67.96 68.85 671.28 Thousand
05 Mar, 2010 71.33 71.33 70.04 70.34 369.45 Thousand
04 Mar, 2010 71.43 71.92 69.84 69.94 526.93 Thousand
03 Mar, 2010 72.22 74.89 70.83 71.43 736.89 Thousand
02 Mar, 2010 70.93 74.0 69.54 72.81 927.68 Thousand
01 Mar, 2010 79.25 79.75 73.21 73.21 1.26 Million