CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 67.86 71.13 65.48 70.93 1.46 Million
02 Feb, 2010 72.02 72.02 63.5 70.34 1.49 Million
01 Feb, 2010 68.25 68.25 68.25 68.25 928.69 Thousand
29 Jan, 2010 57.26 63.8 57.26 63.8 1.11 Million
28 Jan, 2010 51.91 59.64 51.91 59.64 1.25 Million
27 Jan, 2010 55.77 55.77 55.77 55.77 105.99 Thousand
26 Jan, 2010 65.58 65.68 59.93 59.93 1.47 Million
25 Jan, 2010 64.39 64.39 62.71 64.39 2.6 Million
22 Jan, 2010 60.23 60.23 60.23 60.23 841.88 Thousand
21 Jan, 2010 56.37 56.37 56.37 56.37 274.57 Thousand