CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 27.24 27.24 26.75 26.95 35.33 Thousand
28 Sep, 2009 27.14 27.24 26.9 26.9 31.29 Thousand
25 Sep, 2009 26.75 26.85 26.75 26.8 29.27 Thousand
24 Sep, 2009 26.75 27.54 26.65 27.24 31.29 Thousand
23 Sep, 2009 27.74 28.23 26.65 27.39 125.17 Thousand
22 Sep, 2009 27.54 28.08 27.34 27.54 20.18 Thousand
21 Sep, 2009 26.95 27.99 26.9 27.79 147.37 Thousand
18 Sep, 2009 26.75 27.09 26.75 27.04 34.32 Thousand
17 Sep, 2009 26.95 26.95 26.45 26.75 112.04 Thousand
16 Sep, 2009 26.65 26.65 26.05 26.55 37.34 Thousand