CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 24.37 24.96 24.37 24.77 12.11 Thousand
31 Aug, 2009 24.77 24.77 24.77 24.77 -
28 Aug, 2009 24.57 24.77 24.57 24.77 6056.00
27 Aug, 2009 24.72 24.77 24.72 24.77 3028.00
26 Aug, 2009 24.27 25.06 23.87 25.06 36.34 Thousand
25 Aug, 2009 23.82 24.52 23.82 24.52 5047.00
24 Aug, 2009 24.57 24.72 24.07 24.57 11.1 Thousand
21 Aug, 2009 24.57 24.72 23.97 23.97 73.68 Thousand
20 Aug, 2009 25.76 26.1 25.26 25.46 87.82 Thousand
19 Aug, 2009 25.56 26.1 25.26 25.76 31.29 Thousand