CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 26.05 26.05 24.91 25.16 65.61 Thousand
08 Jun, 2009 26.95 26.95 26.55 26.65 79.74 Thousand
05 Jun, 2009 25.86 27.69 25.86 26.95 162.52 Thousand
04 Jun, 2009 27.74 27.74 26.55 26.75 140.31 Thousand
03 Jun, 2009 29.72 29.72 26.8 27.74 513.81 Thousand
02 Jun, 2009 28.78 28.78 27.89 28.78 715.7 Thousand
01 Jun, 2009 24.77 26.9 23.97 26.9 328.07 Thousand
27 May, 2009 25.46 25.46 24.62 25.16 47.44 Thousand
26 May, 2009 25.26 26.25 24.67 25.21 173.62 Thousand
25 May, 2009 24.82 24.82 23.78 24.72 151.41 Thousand