CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 19.37 20.7 19.37 20.51 15.14 Thousand
07 May, 2009 20.41 20.8 20.41 20.7 44.41 Thousand
06 May, 2009 20.11 20.46 20.06 20.41 112.04 Thousand
05 May, 2009 19.96 20.51 19.71 20.11 166.55 Thousand
04 May, 2009 20.31 20.41 19.57 20.11 84.79 Thousand
30 Apr, 2009 20.01 20.06 19.07 19.42 108.01 Thousand
29 Apr, 2009 18.13 19.27 18.13 19.27 112.04 Thousand
28 Apr, 2009 19.32 19.66 18.03 18.03 111.03 Thousand
27 Apr, 2009 19.02 19.76 19.02 19.32 80.75 Thousand
24 Apr, 2009 18.87 19.81 18.87 19.07 201.89 Thousand