CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 14.86 15.35 14.86 15.21 11.1 Thousand
24 Feb, 2009 15.35 15.35 15.35 15.35 -
23 Feb, 2009 15.35 15.35 15.35 15.35 -
20 Feb, 2009 14.86 15.35 14.86 15.35 14.13 Thousand
19 Feb, 2009 15.06 15.21 14.86 14.96 14.13 Thousand
18 Feb, 2009 15.26 15.26 15.26 15.26 43.4 Thousand
17 Feb, 2009 14.96 15.26 14.91 15.26 13.12 Thousand
16 Feb, 2009 14.91 15.26 14.91 15.26 63.59 Thousand
13 Feb, 2009 14.86 15.45 14.86 15.35 13.12 Thousand
12 Feb, 2009 15.06 15.26 14.96 15.26 12.11 Thousand