CTCI Advanced Systems Inc. (5209)

TWD 152.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 15.16 15.5 14.56 15.5 17.16 Thousand
09 Feb, 2009 15.35 15.35 15.11 15.11 23.21 Thousand
06 Feb, 2009 15.35 15.55 15.21 15.55 7066.00
05 Feb, 2009 15.45 15.55 15.16 15.55 34.32 Thousand
04 Feb, 2009 15.35 15.7 15.06 15.7 20.18 Thousand
03 Feb, 2009 14.96 15.55 14.96 15.31 19.17 Thousand
02 Feb, 2009 16.2 16.2 14.22 15.65 70.66 Thousand
21 Jan, 2009 15.16 15.16 15.16 15.16 69.65 Thousand
20 Jan, 2009 14.76 15.26 14.17 14.17 9085.00
19 Jan, 2009 13.87 14.81 13.87 14.81 10.09 Thousand