CTCI Advanced Systems Inc. (5209)

TWD 155.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 31.7 31.7 30.12 30.71 149.39 Thousand
09 May, 2008 29.62 29.87 29.22 29.87 34.32 Thousand
08 May, 2008 29.67 30.12 29.12 29.62 34.32 Thousand
07 May, 2008 29.97 29.97 29.03 29.72 38.35 Thousand
06 May, 2008 29.72 30.56 29.27 29.27 54.51 Thousand
05 May, 2008 30.66 30.66 29.72 30.12 62.58 Thousand
02 May, 2008 31.21 31.21 29.82 30.16 75.7 Thousand
30 Apr, 2008 30.61 31.21 30.61 30.71 53.5 Thousand
29 Apr, 2008 30.71 31.01 30.21 30.91 82.77 Thousand
28 Apr, 2008 30.21 31.45 29.97 30.31 32.3 Thousand