CTCI Advanced Systems Inc. (5209)

TWD 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 23.38 23.97 23.38 23.92 59.55 Thousand
22 Feb, 2008 22.78 23.53 22.78 23.38 8075.00
21 Feb, 2008 22.78 23.58 22.78 23.58 13.12 Thousand
20 Feb, 2008 22.78 22.78 22.49 22.69 24.22 Thousand
19 Feb, 2008 22.78 22.98 22.59 22.78 22.2 Thousand
18 Feb, 2008 22.59 22.93 22.59 22.93 13.12 Thousand
15 Feb, 2008 22.29 22.64 22.24 22.39 13.12 Thousand
14 Feb, 2008 22.69 22.88 22.19 22.78 40.37 Thousand
13 Feb, 2008 22.59 23.08 22.29 22.83 13.12 Thousand
12 Feb, 2008 22.19 22.78 22.09 22.78 21.19 Thousand