CTCI Advanced Systems Inc. (5209)

TWD 161.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 175.0 177.0 172.5 177.0 147 Thousand
13 Sep, 2023 171.0 176.0 168.5 175.0 189 Thousand
12 Sep, 2023 170.0 171.0 169.0 171.0 35 Thousand
11 Sep, 2023 171.0 173.0 169.0 170.0 82 Thousand
08 Sep, 2023 172.0 173.0 170.5 172.5 61 Thousand
07 Sep, 2023 170.0 172.0 168.0 172.0 100 Thousand
06 Sep, 2023 175.0 179.0 170.0 170.0 456 Thousand
05 Sep, 2023 165.0 171.5 165.0 169.0 136 Thousand
04 Sep, 2023 162.5 168.0 162.5 165.0 76 Thousand
01 Sep, 2023 159.0 164.0 159.0 163.5 73 Thousand