CTCI Advanced Systems Inc. (5209)
TWD 161.5
(-3.0%)
TWD 161.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 179.0 | 181.5 | 177.5 | 180.5 | 134 Thousand |
| 16 Oct, 2023 | 182.5 | 182.5 | 177.5 | 177.5 | 89 Thousand |
| 13 Oct, 2023 | 178.5 | 182.5 | 178.5 | 182.0 | 118 Thousand |
| 12 Oct, 2023 | 183.0 | 184.0 | 177.0 | 178.5 | 219 Thousand |
| 11 Oct, 2023 | 177.5 | 184.0 | 176.0 | 180.5 | 281 Thousand |
| 06 Oct, 2023 | 175.0 | 177.0 | 174.0 | 174.0 | 37 Thousand |
| 05 Oct, 2023 | 172.5 | 176.0 | 171.5 | 176.0 | 97 Thousand |
| 04 Oct, 2023 | 174.0 | 174.0 | 171.0 | 172.5 | 34 Thousand |
| 03 Oct, 2023 | 172.0 | 175.0 | 172.0 | 174.0 | 31 Thousand |
| 02 Oct, 2023 | 173.0 | 175.5 | 173.0 | 174.5 | 41 Thousand |
5210
5211
5212
5202
5205
5206