CTCI Advanced Systems Inc. (5209)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 97.5 | 99.6 | 97.5 | 98.6 | 102 Thousand |
| 08 Mar, 2023 | 94.9 | 97.9 | 94.8 | 97.9 | 99 Thousand |
| 07 Mar, 2023 | 92.8 | 96.2 | 92.7 | 95.5 | 141 Thousand |
| 06 Mar, 2023 | 91.1 | 93.1 | 91.1 | 92.8 | 180 Thousand |
| 03 Mar, 2023 | 90.5 | 91.0 | 90.0 | 90.1 | 57 Thousand |
| 02 Mar, 2023 | 90.8 | 90.8 | 89.0 | 90.3 | 43 Thousand |
| 01 Mar, 2023 | 88.4 | 90.0 | 88.4 | 89.5 | 54 Thousand |
| 24 Feb, 2023 | 90.0 | 91.0 | 87.7 | 87.9 | 103 Thousand |
| 23 Feb, 2023 | 87.9 | 91.0 | 87.9 | 90.9 | 177 Thousand |
| 22 Feb, 2023 | 84.2 | 86.8 | 84.2 | 86.8 | 82 Thousand |
5210
5211
5212
5202
5205
5206