CTCI Advanced Systems Inc. (5209)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 137.0 140.5 136.0 140.5 771 Thousand
10 Apr, 2023 128.0 128.0 128.0 128.0 232 Thousand
07 Apr, 2023 116.0 117.5 114.5 116.5 70 Thousand
06 Apr, 2023 114.0 117.0 113.0 116.0 69 Thousand
31 Mar, 2023 110.5 113.0 110.0 113.0 76 Thousand
30 Mar, 2023 108.0 109.5 106.5 109.5 52 Thousand
29 Mar, 2023 107.5 110.0 104.5 106.5 91 Thousand
28 Mar, 2023 113.5 113.5 107.5 107.5 136 Thousand
27 Mar, 2023 116.0 116.0 113.0 113.5 36 Thousand
24 Mar, 2023 115.0 115.0 114.0 115.0 36 Thousand