YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 14.97 | 14.97 | 14.68 | 14.68 | 389.05 Thousand |
| 28 Aug, 2020 | 15.02 | 15.02 | 14.82 | 14.87 | 274.1 Thousand |
| 27 Aug, 2020 | 15.17 | 15.37 | 14.92 | 15.02 | 511.57 Thousand |
| 26 Aug, 2020 | 14.77 | 14.97 | 14.77 | 14.97 | 467.36 Thousand |
| 25 Aug, 2020 | 14.77 | 14.87 | 14.73 | 14.77 | 434.52 Thousand |
| 24 Aug, 2020 | 14.77 | 14.77 | 14.68 | 14.73 | 175.57 Thousand |
| 21 Aug, 2020 | 14.43 | 14.82 | 14.33 | 14.77 | 236.21 Thousand |
| 20 Aug, 2020 | 14.58 | 14.63 | 14.18 | 14.28 | 582.31 Thousand |
| 19 Aug, 2020 | 14.63 | 14.68 | 14.58 | 14.58 | 89.68 Thousand |
| 18 Aug, 2020 | 14.63 | 14.73 | 14.53 | 14.63 | 102.31 Thousand |
5220
5223
5227
5210
5211
5212