YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 14.53 | 14.68 | 14.53 | 14.68 | 109.89 Thousand |
| 14 Aug, 2020 | 14.63 | 14.68 | 14.48 | 14.53 | 507.79 Thousand |
| 13 Aug, 2020 | 14.73 | 14.73 | 14.58 | 14.68 | 261.47 Thousand |
| 12 Aug, 2020 | 14.73 | 14.73 | 14.63 | 14.73 | 63.15 Thousand |
| 11 Aug, 2020 | 14.77 | 14.82 | 14.58 | 14.73 | 171.78 Thousand |
| 10 Aug, 2020 | 14.73 | 14.77 | 14.68 | 14.77 | 175.57 Thousand |
| 07 Aug, 2020 | 14.73 | 14.87 | 14.68 | 14.73 | 161.68 Thousand |
| 06 Aug, 2020 | 14.77 | 14.77 | 14.73 | 14.73 | 94.73 Thousand |
| 05 Aug, 2020 | 14.68 | 14.68 | 14.58 | 14.68 | 99.78 Thousand |
| 04 Aug, 2020 | 14.68 | 14.68 | 14.58 | 14.63 | 92.21 Thousand |
5220
5223
5227
5210
5211
5212