YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 15.27 15.61 15.07 15.61 690.94 Thousand
06 Mar, 2020 15.37 15.41 15.27 15.41 363.79 Thousand
05 Mar, 2020 15.46 15.51 15.37 15.41 257.68 Thousand
04 Mar, 2020 15.27 15.41 15.02 15.37 584.84 Thousand
03 Mar, 2020 14.87 15.56 14.87 15.27 456 Thousand
02 Mar, 2020 14.68 15.02 14.18 14.77 1.7 Million
27 Feb, 2020 15.86 15.91 15.17 15.22 2.55 Million
26 Feb, 2020 16.01 16.1 15.96 15.96 294.31 Thousand
25 Feb, 2020 15.91 16.2 15.76 16.01 348.63 Thousand
24 Feb, 2020 16.3 16.3 16.15 16.2 367.57 Thousand