YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.2 16.2 16.2 16.2 -
06 Feb, 2020 16.2 16.25 16.05 16.2 785.68 Thousand
05 Feb, 2020 16.35 16.35 15.96 16.1 535.57 Thousand
04 Feb, 2020 16.01 16.1 15.86 16.1 687.15 Thousand
03 Feb, 2020 16.35 16.35 15.56 15.91 1.12 Million
31 Jan, 2020 16.45 16.74 16.4 16.65 1.15 Million
30 Jan, 2020 17.24 17.34 16.6 16.65 2.1 Million
20 Jan, 2020 18.37 18.37 18.07 18.17 475.48 Thousand
17 Jan, 2020 18.42 18.62 18.37 18.42 447.84 Thousand
16 Jan, 2020 18.02 18.42 17.93 18.42 630.31 Thousand