YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 19.4 19.5 19.4 19.45 648.54 Thousand
25 Mar, 2019 19.35 19.4 19.31 19.35 689.54 Thousand
22 Mar, 2019 19.31 19.5 19.31 19.35 622.95 Thousand
21 Mar, 2019 19.31 19.5 19.31 19.35 535.01 Thousand
20 Mar, 2019 19.4 19.55 19.35 19.35 621.34 Thousand
19 Mar, 2019 19.35 19.45 19.31 19.4 706.71 Thousand
18 Mar, 2019 19.6 19.6 19.31 19.31 706.93 Thousand
15 Mar, 2019 19.5 19.65 19.4 19.4 1.08 Million
14 Mar, 2019 19.21 19.55 19.11 19.35 1.25 Million
13 Mar, 2019 19.45 19.45 19.01 19.11 1.25 Million