YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 19.7 19.7 19.4 19.4 817.18 Thousand
11 Mar, 2019 19.4 19.6 19.31 19.55 1.13 Million
08 Mar, 2019 19.7 19.7 19.4 19.5 1.97 Million
07 Mar, 2019 19.75 19.75 18.91 19.45 3.95 Million
06 Mar, 2019 18.22 19.65 18.07 19.65 6.2 Million
05 Mar, 2019 18.02 18.02 17.68 18.02 4.19 Million
04 Mar, 2019 15.86 16.4 15.81 16.4 485.26 Thousand
27 Feb, 2019 15.81 15.86 15.76 15.76 199.7 Thousand
26 Feb, 2019 15.96 15.96 15.71 15.86 159.23 Thousand
25 Feb, 2019 15.76 15.86 15.61 15.86 264.02 Thousand