YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 22.7 | 22.8 | 22.55 | 22.8 | 80.15 Thousand |
| 07 Jun, 2012 | 23.19 | 23.29 | 22.7 | 22.7 | 375 Thousand |
| 06 Jun, 2012 | 22.65 | 23.14 | 22.55 | 23.04 | 210.4 Thousand |
| 05 Jun, 2012 | 22.21 | 22.6 | 22.21 | 22.4 | 346.38 Thousand |
| 04 Jun, 2012 | 22.21 | 22.6 | 21.76 | 22.21 | 808.7 Thousand |
| 01 Jun, 2012 | 22.99 | 22.99 | 22.4 | 22.8 | 264.79 Thousand |
| 31 May, 2012 | 22.99 | 23.14 | 22.8 | 22.99 | 281.97 Thousand |
| 30 May, 2012 | 23.48 | 23.48 | 23.09 | 23.14 | 324.91 Thousand |
| 29 May, 2012 | 22.99 | 23.48 | 22.99 | 23.48 | 665.56 Thousand |
| 28 May, 2012 | 22.89 | 22.99 | 22.35 | 22.99 | 186.07 Thousand |
5220
5223
5227
5210
5211
5212