YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 23.38 24.22 23.34 23.34 456.59 Thousand
10 May, 2012 23.97 24.37 23.88 24.27 979.02 Thousand
09 May, 2012 24.07 24.86 24.07 24.12 1.5 Million
08 May, 2012 24.07 24.32 23.78 23.83 111.64 Thousand
07 May, 2012 24.07 24.22 23.88 23.97 400.77 Thousand
04 May, 2012 23.58 24.61 23.53 24.42 911.75 Thousand
03 May, 2012 23.58 23.58 23.34 23.48 309.16 Thousand
02 May, 2012 22.8 23.58 22.8 23.53 420.81 Thousand
30 Apr, 2012 22.6 22.8 22.6 22.8 138.83 Thousand
27 Apr, 2012 23.09 23.09 22.5 22.6 240.46 Thousand