YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 24.32 25.79 24.17 25.79 3.18 Million
13 Mar, 2012 24.12 24.42 24.07 24.12 735.7 Thousand
12 Mar, 2012 24.27 24.51 24.07 24.12 1.08 Million
09 Mar, 2012 24.76 25.01 24.17 24.61 1.51 Million
08 Mar, 2012 23.97 24.76 23.83 24.71 1.75 Million
07 Mar, 2012 23.48 24.07 23.24 23.58 546.76 Thousand
06 Mar, 2012 24.07 24.12 23.43 23.53 893.14 Thousand
05 Mar, 2012 24.42 24.56 24.07 24.07 622.62 Thousand
02 Mar, 2012 24.02 24.56 24.02 24.37 565.37 Thousand
01 Mar, 2012 24.17 24.51 23.97 23.97 583.98 Thousand