YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 24.07 24.27 23.78 24.17 878.83 Thousand
24 Feb, 2012 24.47 24.51 23.24 23.73 785.79 Thousand
23 Feb, 2012 24.27 25.1 24.27 24.37 2.92 Million
22 Feb, 2012 24.56 24.66 24.22 24.22 1.35 Million
21 Feb, 2012 24.37 24.71 24.07 24.17 1.37 Million
20 Feb, 2012 24.12 24.17 23.73 24.07 718.52 Thousand
17 Feb, 2012 23.63 24.37 23.63 23.83 1.36 Million
16 Feb, 2012 23.48 24.27 23.43 23.63 1.76 Million
15 Feb, 2012 23.43 23.97 23.29 23.53 598.29 Thousand
14 Feb, 2012 24.02 24.07 23.38 23.43 970.44 Thousand