YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 38.02 38.06 37.35 37.44 601.51 Thousand
20 Jun, 2011 38.02 38.59 37.44 37.44 1.12 Million
17 Jun, 2011 37.58 37.92 37.58 37.73 573.72 Thousand
16 Jun, 2011 38.02 38.02 37.54 37.58 746.44 Thousand
15 Jun, 2011 38.59 38.59 37.73 38.02 774.23 Thousand
14 Jun, 2011 38.4 38.4 38.11 38.26 430.79 Thousand
13 Jun, 2011 38.4 38.59 37.92 38.11 609.46 Thousand
10 Jun, 2011 38.4 38.49 38.02 38.02 837.75 Thousand
09 Jun, 2011 38.21 38.59 38.11 38.21 1.09 Million
08 Jun, 2011 38.45 38.64 38.11 38.21 1.11 Million