YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 38.4 38.97 38.3 38.4 1.16 Million
03 Jun, 2011 38.88 39.02 38.35 38.4 1.38 Million
02 Jun, 2011 37.82 39.16 37.82 38.59 2.7 Million
01 Jun, 2011 38.11 38.26 37.87 37.97 1.15 Million
31 May, 2011 37.73 37.97 37.63 37.82 674.97 Thousand
30 May, 2011 37.82 38.02 37.63 37.68 788.12 Thousand
27 May, 2011 38.02 38.02 37.63 37.63 712.69 Thousand
26 May, 2011 38.11 38.11 37.63 37.78 686.88 Thousand
25 May, 2011 37.35 37.82 37.15 37.78 887.39 Thousand
24 May, 2011 37.11 37.58 36.96 37.35 821.87 Thousand