YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 35.96 37.73 35.96 37.15 3.64 Million
21 Apr, 2011 35.53 36.2 35.53 35.96 2.73 Million
20 Apr, 2011 35.14 35.53 35.0 35.0 502.25 Thousand
19 Apr, 2011 34.52 35.14 34.52 35.14 448.65 Thousand
18 Apr, 2011 35.72 35.86 34.95 35.0 623.35 Thousand
15 Apr, 2011 34.95 35.43 34.95 35.43 1.05 Million
14 Apr, 2011 34.95 35.43 34.76 34.95 944.96 Thousand
13 Apr, 2011 35.24 35.91 34.86 34.86 1.78 Million
12 Apr, 2011 35.05 35.14 34.81 35.05 1.02 Million
11 Apr, 2011 36.53 36.53 35.33 35.33 3.78 Million