YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 33.23 33.32 32.84 32.94 406.96 Thousand
22 Mar, 2011 33.52 33.52 32.99 33.23 502.25 Thousand
21 Mar, 2011 33.52 33.52 32.75 33.37 327.56 Thousand
18 Mar, 2011 32.56 33.99 32.56 33.32 1.07 Million
17 Mar, 2011 32.17 32.56 31.6 32.37 500.27 Thousand
16 Mar, 2011 30.93 32.75 30.93 32.75 561.81 Thousand
15 Mar, 2011 33.42 33.52 30.83 32.46 1.64 Million
14 Mar, 2011 32.51 33.18 31.6 32.41 792.1 Thousand
11 Mar, 2011 33.13 33.47 32.8 33.47 500.27 Thousand
10 Mar, 2011 32.56 33.61 31.98 33.61 1.34 Million