YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 31.43 | 31.53 | 30.77 | 30.77 | 1.06 Million |
| 08 Oct, 2010 | 32.0 | 32.09 | 31.67 | 31.67 | 656.56 Thousand |
| 07 Oct, 2010 | 32.99 | 32.99 | 32.05 | 32.05 | 1.32 Million |
| 06 Oct, 2010 | 32.0 | 32.56 | 31.86 | 32.14 | 3.23 Million |
| 05 Oct, 2010 | 31.05 | 31.62 | 30.68 | 31.62 | 1.3 Million |
| 04 Oct, 2010 | 30.68 | 31.48 | 30.68 | 31.2 | 698.85 Thousand |
| 01 Oct, 2010 | 30.96 | 31.57 | 30.77 | 30.87 | 930.46 Thousand |
| 30 Sep, 2010 | 30.82 | 30.87 | 30.39 | 30.63 | 1.05 Million |
| 29 Sep, 2010 | 30.96 | 31.43 | 30.72 | 30.77 | 908.31 Thousand |
| 28 Sep, 2010 | 31.62 | 31.62 | 30.87 | 30.87 | 1.31 Million |
5220
5223
5227
5210
5211
5212