YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 32.66 33.08 31.71 31.95 5.71 Million
09 Sep, 2010 30.58 31.29 30.58 30.96 1.98 Million
08 Sep, 2010 32.85 33.23 30.3 31.53 4.84 Million
07 Sep, 2010 33.41 33.7 32.56 32.56 3.71 Million
06 Sep, 2010 32.09 33.23 31.71 33.23 5.89 Million
03 Sep, 2010 32.0 32.09 30.06 32.09 5.78 Million
02 Sep, 2010 33.32 33.51 32.09 32.23 2.25 Million
01 Sep, 2010 33.41 33.7 32.75 33.04 3.15 Million
31 Aug, 2010 32.28 33.89 31.76 32.47 3.5 Million
30 Aug, 2010 33.13 33.51 32.28 32.28 3.05 Million