YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 9.16 | 9.44 | 8.97 | 9.44 | 483.27 Thousand |
| 06 Apr, 2009 | 8.29 | 8.83 | 8.29 | 8.83 | 591.9 Thousand |
| 03 Apr, 2009 | 8.4 | 8.58 | 8.21 | 8.25 | 361.34 Thousand |
| 02 Apr, 2009 | 8.19 | 8.21 | 7.86 | 8.21 | 354.69 Thousand |
| 01 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.07 Thousand |
| 31 Mar, 2009 | 7.31 | 7.31 | 6.9 | 7.18 | 259.37 Thousand |
| 30 Mar, 2009 | 7.83 | 7.83 | 7.2 | 7.21 | 203.95 Thousand |
| 27 Mar, 2009 | 8.02 | 8.02 | 7.74 | 7.74 | 75.37 Thousand |
| 26 Mar, 2009 | 7.65 | 7.98 | 7.65 | 7.93 | 146.31 Thousand |
| 25 Mar, 2009 | 7.81 | 8.02 | 7.65 | 7.83 | 106.4 Thousand |
5220
5223
5227
5210
5211
5212