YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 10.01 11.23 10.01 10.24 405.68 Thousand
20 Apr, 2009 11.52 11.94 10.71 10.71 474.4 Thousand
17 Apr, 2009 11.61 11.61 10.1 11.52 1.59 Million
16 Apr, 2009 10.85 10.85 10.85 10.85 31.03 Thousand
15 Apr, 2009 10.01 10.15 10.01 10.15 334.74 Thousand
14 Apr, 2009 9.67 10.05 9.3 9.49 383.51 Thousand
13 Apr, 2009 9.58 9.72 9.58 9.72 301.49 Thousand
10 Apr, 2009 9.25 9.72 9.06 9.12 427.85 Thousand
09 Apr, 2009 9.82 9.82 9.21 9.44 152.96 Thousand
08 Apr, 2009 9.53 9.58 9.12 9.42 487.71 Thousand