YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 23.79 24.54 23.6 23.79 196.74 Thousand
03 Jun, 2008 23.31 23.97 23.22 23.22 207.83 Thousand
02 Jun, 2008 24.07 24.35 22.94 23.41 338.07 Thousand
30 May, 2008 25.96 25.96 23.6 23.6 476.62 Thousand
29 May, 2008 25.86 25.86 24.97 25.34 274.33 Thousand
28 May, 2008 24.87 25.96 24.82 24.87 762.04 Thousand
27 May, 2008 26.48 26.48 24.87 24.87 1.3 Million
26 May, 2008 23.03 24.87 22.65 24.87 806.38 Thousand
23 May, 2008 24.45 24.45 23.22 23.27 213.37 Thousand
22 May, 2008 24.16 24.45 23.79 23.79 202.28 Thousand