YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 24.64 25.82 24.64 25.11 293.73 Thousand
06 May, 2008 24.54 25.72 24.45 24.64 540.36 Thousand
05 May, 2008 25.96 25.96 24.54 24.68 595.78 Thousand
02 May, 2008 25.72 26.43 25.53 25.96 520.96 Thousand
30 Apr, 2008 27.37 27.37 25.53 25.53 629.03 Thousand
29 Apr, 2008 25.72 27.37 25.72 26.43 2.12 Million
28 Apr, 2008 25.01 25.72 24.26 25.72 1.02 Million
25 Apr, 2008 24.54 25.49 24.07 24.07 609.63 Thousand
24 Apr, 2008 25.72 25.96 24.92 25.06 856.26 Thousand
23 Apr, 2008 27.09 27.09 25.01 25.96 1.21 Million