YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.64 Million |
| 08 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.4 Million |
| 05 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.99 Million |
| 04 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7 Million |
| 03 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.94 Million |
| 02 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.39 Thousand |
| 01 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 28 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 616.13 Thousand |
| 27 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 624.42 Thousand |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 754.28 Thousand |
5220
5223
5227
5210
5211
5212