YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.28 Million |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 419.96 Thousand |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 842.69 Thousand |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 14 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.69 Million |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 897.95 Thousand |
| 12 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.07 Thousand |
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.25 Thousand |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 613.37 Thousand |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 292.87 Thousand |
5220
5223
5227
5210
5211
5212