YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.89 34.99 33.89 34.44 850.18 Thousand
09 Jan, 2024 35.69 35.69 34.84 34.94 462.85 Thousand
08 Jan, 2024 34.64 35.89 34.64 35.44 1.02 Million
05 Jan, 2024 34.49 34.59 34.19 34.44 270.8 Thousand
04 Jan, 2024 34.29 34.69 34.19 34.49 297.78 Thousand
03 Jan, 2024 34.09 34.34 33.64 34.29 969.94 Thousand
02 Jan, 2024 35.24 35.24 34.34 34.34 1.07 Million
29 Dec, 2023 35.69 35.69 34.84 35.24 834 Thousand
28 Dec, 2023 35.59 35.79 35.44 35.64 353.88 Thousand
27 Dec, 2023 35.89 35.89 35.54 35.59 426.17 Thousand