YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.39 35.84 34.79 35.84 852.34 Thousand
25 Dec, 2023 35.89 35.94 34.89 35.39 1 Million
22 Dec, 2023 34.49 35.89 34.19 35.74 1.94 Million
21 Dec, 2023 33.89 34.44 33.44 34.39 605.27 Thousand
20 Dec, 2023 33.39 34.14 33.39 34.14 668.92 Thousand
19 Dec, 2023 33.54 33.59 33.0 33.39 544.85 Thousand
18 Dec, 2023 33.0 33.89 33.0 33.64 976.42 Thousand
15 Dec, 2023 33.24 33.79 33.0 33.0 675.4 Thousand
14 Dec, 2023 32.7 33.24 32.2 33.19 1.22 Million
13 Dec, 2023 32.35 32.9 31.9 32.7 992.6 Thousand