YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 25 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 24 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 21 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8785.00 |
| 20 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.44 Thousand |
| 19 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.6 Thousand |
| 17 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.55 Thousand |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9517.00 |
| 13 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.89 Thousand |
| 12 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.67 Thousand |
5220
5223
5227
5210
5211
5212