YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.49 Thousand |
| 27 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9517.00 |
| 24 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.95 Thousand |
| 23 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.58 Thousand |
| 22 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.62 Thousand |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.94 Thousand |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.71 Thousand |
| 17 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.98 Thousand |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
5220
5223
5227
5210
5211
5212