YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 29.21 29.31 28.76 29.16 1.27 Million
13 Nov, 2023 28.31 29.66 28.11 28.91 1.94 Million
10 Nov, 2023 27.91 28.31 27.51 27.76 1.37 Million
09 Nov, 2023 27.66 27.91 27.46 27.71 736.9 Thousand
08 Nov, 2023 27.01 28.41 27.01 27.66 1.85 Million
07 Nov, 2023 26.42 27.01 26.42 26.96 985.05 Thousand
06 Nov, 2023 25.97 26.37 25.97 26.37 511.4 Thousand
03 Nov, 2023 25.62 26.02 25.62 25.87 361.43 Thousand
02 Nov, 2023 25.82 25.82 25.57 25.67 407.83 Thousand
01 Nov, 2023 25.77 25.77 25.67 25.67 168.31 Thousand